zkSync
ZK · 美元计价
$0.00905
≈ ￥0.05973
-0.55% (-$0.00)
更新于 2026-11-13 14:55:02
← 返回行情列表
24H 最高
$0.00944
24H 最低
$0.00875
今日开盘
$0.0091
24H 成交量
$157.73万
流通市值
$3,291.10万
24H 涨跌额
(-$0.00)
历史最高
$1.1227
最高日期
2024-06-13
历史最低
$0.00373
最低日期
2025-10-01
ZK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
MAVMaverick Token
|
$0.00723 | $0.00747 | $0.00702 | $17.91万 | $181.66万 | -2.03% |
| 199 |
AAOIBAAOIB
|
$52.62 | $55.61 | $50.65 | $83.69万 | — | -0.47% |
| 45 |
ONEONEchain
|
$0.001477 | $0.001788 | $0.001455 | $1,298.64万 | $6,109.79万 | 0.00% |
| 507 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 359 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 303 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 252 |
1000CHEEMS1000CHEEMS
|
$0.000351 | $0.00038 | $0.000345 | $54.90万 | — | -7.14% |
| 346 |
RVNRavencoin
|
$0.001205 | $0.001227 | $0.001152 | $35.30万 | $1,978.87万 | -0.74% |
| 158 |
SENTSentient
|
$0.01636 | $0.01649 | $0.01547 | $116.83万 | $1.15亿 | 3.15% |
| 306 |
NEO小蚁
|
$1.74 | $1.79 | $1.69 | $41.15万 | $1.23亿 | -1.25% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 271 |
2ZDoubleZero
|
$0.01876 | $0.01928 | $0.01786 | $48.71万 | $6,405.17万 | -1.73% |
| 368 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 248 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 152 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.371 | $0.326 | $121.87万 | $404.58万 | 1.52% |
| 266 |
DYMDymension
|
$0.01397 | $0.01437 | $0.01342 | $50.27万 | $977.36万 | -2.03% |
| 249 |
POLYXPolymesh
|
$0.02931 | $0.03018 | $0.02861 | $56.45万 | $3,363.83万 | -1.71% |
| 56 |
SNXXBSNXXB
|
$3.91 | $4.27 | $3.44 | $904.81万 | — | -2.98% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |