Thena

THE · 美元计价

$0.0459

≈ ￥0.30294

-3.37% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.0479

24H 最低

$0.0452

今日开盘

$0.0475

24H 成交量

$17.04万

流通市值

$214.12万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	MAVMaverick Token	$0.00836	$0.00875	$0.00833	$11.79万	$210.75万	-3.69%
174	AAOIBAAOIB	$64.11	$73.61	$62.02	$94.61万	—	-9.32%
247	ONEONEchain	$0.00109	$0.001166	$0.001078	$59.57万	$5,927.91万	-5.63%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
365	1000CHEEMS1000CHEEMS	$0.000392	$0.000404	$0.000386	$36.93万	—	-2.24%
358	RVNRavencoin	$0.001321	$0.001393	$0.001288	$37.95万	$2,177.84万	-4.41%
251	SENTSentient	$0.01958	$0.02018	$0.01929	$58.18万	$1.42亿	-1.21%
495	NEONEO	$1.962	$1.99	$1.92	$20.89万	$1.37亿	-0.46%
550	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
322	2ZDoubleZero	$0.02325	$0.02535	$0.02308	$42.95万	$8,271.27万	-7.56%
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
258	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
462	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.363	$24.60万	$446.03万	-3.15%
454	DYMDymension	$0.01484	$0.01556	$0.01463	$25.38万	$1,020.31万	-3.20%
440	POLYXPolymesh	$0.03137	$0.03283	$0.03127	$26.88万	$3,662.56万	-3.33%
69	SNXXBSNXXB	$6.15	$7.33	$5.82	$462.66万	—	-12.89%
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%