SSV Network

SSV · 美元计价

$2.246

≈ ￥14.8236

-1.58% (-$0.04)

更新于 2026-11-03 02:35:02

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.282

24H 成交量

$14.99万

流通市值

$1,594.55万

24H 涨跌额

(-$0.04)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	MAVMaverick Token	$0.0084	$0.00875	$0.00838	$10.61万	$210.75万	-3.67%
183	AAOIBAAOIB	$64.16	$73.61	$64.13	$86.61万	—	-7.91%
245	ONEONEchain	$0.001098	$0.001175	$0.001093	$58.45万	$5,927.91万	-4.52%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
383	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
319	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
402	1000CHEEMS1000CHEEMS	$0.000389	$0.000406	$0.000387	$31.57万	—	-3.95%
364	RVNRavencoin	$0.001305	$0.001393	$0.001297	$35.77万	$2,177.84万	-5.50%
254	SENTSentient	$0.01971	$0.02018	$0.01929	$57.06万	$1.42亿	-0.81%
443	NEONEO	$1.931	$1.99	$1.92	$26.45万	$1.37亿	-2.13%
543	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
316	2ZDoubleZero	$0.0236	$0.02543	$0.02353	$42.48万	$8,271.27万	-6.05%
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
258	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
483	PSGParis Saint-Germain Fan Token	$0.367	$0.385	$0.365	$21.98万	$446.03万	-4.18%
435	DYMDymension	$0.01476	$0.01556	$0.01473	$27.10万	$1,020.31万	-4.77%
384	POLYXPolymesh	$0.03176	$0.03284	$0.03167	$33.22万	$3,662.56万	-3.29%
81	SNXXBSNXXB	$6.3	$7.33	$6.26	$364.89万	—	-9.48%
215	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%