SMCIB
SMCIB · 美元计价
$26.05
≈ ￥171.93
-0.80% (-$0.21)
更新于 2026-11-15 00:35:02
← 返回行情列表
24H 最高
$26.91
24H 最低
$26.03
今日开盘
$26.26
24H 成交量
$3.83万
流通市值
—
24H 涨跌额
(-$0.21)
历史最高
$45.71
最高日期
2026-10-01
历史最低
$29.29
最低日期
2026-08-01
SMCIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
MAVMaverick Token
|
$0.0069 | $0.00761 | $0.00687 | $20.13万 | $185.08万 | -7.75% |
| 434 |
AAOIBAAOIB
|
$47.8 | $50.22 | $47.73 | $22.29万 | — | -1.65% |
| 80 |
ONEONEchain
|
$0.001284 | $0.001494 | $0.00128 | $326.64万 | $6,263.00万 | -11.87% |
| 493 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 350 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 380 |
1000CHEEMS1000CHEEMS
|
$0.000325 | $0.000367 | $0.000324 | $29.30万 | — | -10.96% |
| 264 |
RVNRavencoin
|
$0.001101 | $0.00124 | $0.001095 | $47.35万 | $2,022.37万 | -10.63% |
| 173 |
SENTSentient
|
$0.01624 | $0.01709 | $0.01607 | $93.02万 | $1.20亿 | -2.81% |
| 285 |
NEO小蚁
|
$1.569 | $1.75 | $1.56 | $43.75万 | $1.22亿 | -9.88% |
| 497 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 230 |
2ZDoubleZero
|
$0.0166 | $0.01881 | $0.01655 | $58.34万 | $6,472.03万 | -11.14% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 423 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 274 |
PSGParis Saint-Germain Fan Token
|
$0.326 | $0.351 | $0.324 | $45.65万 | $406.80万 | -2.69% |
| 243 |
DYMDymension
|
$0.01249 | $0.01439 | $0.01242 | $53.36万 | $964.81万 | -10.21% |
| 250 |
POLYXPolymesh
|
$0.02682 | $0.02978 | $0.02673 | $50.97万 | $3,358.04万 | -9.05% |
| 121 |
SNXXBSNXXB
|
$3.26 | $3.62 | $3.23 | $171.31万 | — | -3.55% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |