Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	MAVMaverick Token	$0.00817	$0.00866	$0.00816	$11.52万	$210.75万	-4.33%
179	AAOIBAAOIB	$62.87	$73.61	$61.91	$92.61万	—	-11.58%
266	ONEONEchain	$0.001081	$0.001132	$0.001077	$55.84万	$5,927.91万	-4.34%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
333	1000CHEEMS1000CHEEMS	$0.000384	$0.000403	$0.000383	$41.18万	—	-2.79%
377	RVNRavencoin	$0.001309	$0.001358	$0.001288	$35.11万	$2,177.84万	-2.75%
263	SENTSentient	$0.0194	$0.02018	$0.01927	$56.59万	$1.42亿	-2.02%
465	NEONEO	$1.928	$1.98	$1.92	$23.64万	$1.37亿	-0.98%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
236	2ZDoubleZero	$0.02256	$0.02469	$0.02224	$63.42万	$8,271.27万	-8.37%
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
466	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
448	PSGParis Saint-Germain Fan Token	$0.365	$0.385	$0.362	$26.08万	$446.03万	-2.41%
460	DYMDymension	$0.0145	$0.01527	$0.01446	$24.36万	$1,020.31万	-4.29%
434	POLYXPolymesh	$0.03106	$0.03259	$0.03094	$27.74万	$3,662.56万	-3.39%
72	SNXXBSNXXB	$6.02	$7.24	$5.82	$453.39万	—	-16.39%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%