Siacoin

SC · 美元计价

$0.000701

≈ ￥0.0046266

-5.91% (-$0.00)

更新于 2026-11-03 15:20:02

24H 最高

$0.000748

24H 最低

$0.000689

今日开盘

$0.000745

24H 成交量

$24.95万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	MAVMaverick Token	$0.00818	$0.00866	$0.00817	$11.23万	$210.75万	-4.33%
177	AAOIBAAOIB	$62.28	$73.61	$61.91	$92.90万	—	-12.45%
256	ONEONEchain	$0.001086	$0.001143	$0.001077	$57.43万	$5,927.91万	-4.90%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
347	1000CHEEMS1000CHEEMS	$0.000385	$0.000403	$0.000383	$39.30万	—	-3.02%
379	RVNRavencoin	$0.001311	$0.001358	$0.001288	$35.60万	$2,177.84万	-2.89%
257	SENTSentient	$0.01939	$0.02018	$0.01927	$57.34万	$1.42亿	-1.22%
469	NEONEO	$1.93	$1.98	$1.92	$23.54万	$1.37亿	-0.62%
549	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
247	2ZDoubleZero	$0.02256	$0.02474	$0.02224	$59.30万	$8,271.27万	-8.78%
404	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
447	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.362	$26.21万	$446.03万	-2.14%
472	DYMDymension	$0.01467	$0.01527	$0.01463	$23.19万	$1,020.31万	-3.04%
438	POLYXPolymesh	$0.03103	$0.03259	$0.03094	$27.39万	$3,662.56万	-3.12%
72	SNXXBSNXXB	$5.93	$7.24	$5.82	$455.50万	—	-17.06%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%