Sapien

SAPIEN · 美元计价

$0.04882

≈ ￥0.322212

-4.31% (-$0.00)

更新于 2026-11-03 05:15:02

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.05102

24H 成交量

$18.94万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	MAVMaverick Token	$0.00841	$0.00875	$0.00833	$11.36万	$210.75万	-2.89%
175	AAOIBAAOIB	$63.39	$73.61	$62.02	$97.21万	—	-9.24%
246	ONEONEchain	$0.001087	$0.001175	$0.001078	$61.29万	$5,927.91万	-5.15%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
377	1000CHEEMS1000CHEEMS	$0.000389	$0.000406	$0.000386	$35.30万	—	-2.99%
360	RVNRavencoin	$0.001311	$0.001393	$0.001288	$37.71万	$2,177.84万	-4.66%
252	SENTSentient	$0.01967	$0.02018	$0.01929	$59.66万	$1.42亿	-0.05%
445	NEONEO	$1.945	$1.99	$1.92	$26.75万	$1.37亿	-0.72%
556	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
328	2ZDoubleZero	$0.02356	$0.02543	$0.02321	$42.14万	$8,271.27万	-5.91%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
473	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
467	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.363	$23.97万	$446.03万	-4.44%
426	DYMDymension	$0.01479	$0.01556	$0.01463	$29.11万	$1,020.31万	-4.02%
415	POLYXPolymesh	$0.03159	$0.03283	$0.03136	$30.41万	$3,662.56万	-2.35%
70	SNXXBSNXXB	$5.95	$7.33	$5.82	$456.44万	—	-14.76%
225	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%