Pudgy Penguins

PENGU · 美元计价

$0.006938

≈ ￥0.045791

-5.05% (-$0.00)

更新于 2026-11-03 12:15:02

24H 最高

$0.007329

24H 最低

$0.006879

今日开盘

$0.007307

24H 成交量

$290.68万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	MAVMaverick Token	$0.00829	$0.00869	$0.00823	$11.34万	$210.75万	-4.60%
177	AAOIBAAOIB	$62.94	$73.61	$62.02	$92.54万	—	-12.56%
246	ONEONEchain	$0.001092	$0.001166	$0.001077	$60.56万	$5,927.91万	-6.19%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
359	1000CHEEMS1000CHEEMS	$0.000388	$0.000404	$0.000386	$38.37万	—	-3.72%
350	RVNRavencoin	$0.001319	$0.001384	$0.001288	$39.49万	$2,177.84万	-4.56%
254	SENTSentient	$0.01971	$0.02018	$0.01929	$58.37万	$1.42亿	-1.30%
500	NEONEO	$1.95	$1.98	$1.92	$20.53万	$1.37亿	-1.17%
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
287	2ZDoubleZero	$0.02251	$0.02521	$0.02238	$50.36万	$8,271.27万	-10.46%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
457	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$25.23万	$446.03万	-3.67%
473	DYMDymension	$0.01486	$0.01547	$0.01463	$23.38万	$1,020.31万	-3.82%
430	POLYXPolymesh	$0.0311	$0.03283	$0.03099	$28.06万	$3,662.56万	-4.84%
71	SNXXBSNXXB	$6	$7.33	$5.82	$458.91万	—	-17.92%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%