Pendle

PENDLE · 美元计价

$1.747

≈ ￥11.5302

-3.27% (-$0.06)

更新于 2026-11-03 17:50:02

24H 最高

$1.83

24H 最低

$1.72

今日开盘

$1.806

24H 成交量

$268.91万

流通市值

$2.90亿

24H 涨跌额

(-$0.06)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	MAVMaverick Token	$0.00825	$0.00866	$0.00816	$11.83万	$210.75万	-3.51%
175	AAOIBAAOIB	$64.46	$73.61	$61.91	$93.18万	—	-9.29%
281	ONEONEchain	$0.001092	$0.001132	$0.001077	$50.84万	$5,927.91万	-3.11%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
328	1000CHEEMS1000CHEEMS	$0.000386	$0.000403	$0.000383	$41.54万	—	-3.50%
393	RVNRavencoin	$0.001322	$0.001358	$0.001288	$33.02万	$2,177.84万	-2.00%
263	SENTSentient	$0.01948	$0.02018	$0.01927	$56.82万	$1.42亿	-1.32%
471	NEONEO	$1.947	$1.98	$1.92	$22.99万	$1.37亿	-0.36%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
235	2ZDoubleZero	$0.02248	$0.02469	$0.02224	$63.56万	$8,271.27万	-8.13%
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
463	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
453	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.362	$24.93万	$446.03万	-1.88%
452	DYMDymension	$0.01475	$0.01527	$0.01446	$25.10万	$1,020.31万	-2.25%
425	POLYXPolymesh	$0.03131	$0.03259	$0.03094	$28.92万	$3,662.56万	-2.25%
70	SNXXBSNXXB	$6.24	$7.19	$5.82	$461.48万	—	-13.09%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%