Orchid Protocol
OXT · 美元计价
$0.0094
≈ ￥0.06204
-5.05% (-$0.00)
更新于 2026-11-14 10:55:02
← 返回行情列表
24H 最高
$0.0113
24H 最低
$0.0092
今日开盘
$0.0099
24H 成交量
$21.80万
流通市值
$787.15万
24H 涨跌额
(-$0.00)
历史最高
$1.04
最高日期
2021-04-01
历史最低
$0.0092
最低日期
2026-04-01
OXT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
MAVMaverick Token
|
$0.00733 | $0.00761 | $0.00702 | $21.97万 | $185.08万 | 1.38% |
| 206 |
AAOIBAAOIB
|
$48.6 | $54.13 | $47.30 | $81.90万 | — | -9.73% |
| 86 |
ONEONEchain
|
$0.001359 | $0.001521 | $0.001333 | $369.22万 | $6,263.00万 | -9.64% |
| 506 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 354 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 309 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 286 |
1000CHEEMS1000CHEEMS
|
$0.000354 | $0.000367 | $0.000345 | $44.67万 | — | -0.28% |
| 333 |
RVNRavencoin
|
$0.001202 | $0.001241 | $0.001152 | $37.76万 | $2,022.37万 | -0.50% |
| 199 |
SENTSentient
|
$0.0164 | $0.01709 | $0.01588 | $86.50万 | $1.20亿 | 0.68% |
| 284 |
NEO小蚁
|
$1.681 | $1.78 | $1.64 | $45.11万 | $1.22亿 | -4.16% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 285 |
2ZDoubleZero
|
$0.01798 | $0.01908 | $0.01758 | $45.06万 | $6,472.03万 | -2.86% |
| 361 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 424 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 356 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.34 | $0.326 | $33.21万 | $406.80万 | -1.50% |
| 268 |
DYMDymension
|
$0.01372 | $0.01439 | $0.01337 | $49.09万 | $964.81万 | -1.51% |
| 263 |
POLYXPolymesh
|
$0.02876 | $0.02991 | $0.02828 | $50.77万 | $3,358.04万 | -2.58% |
| 67 |
SNXXBSNXXB
|
$3.4 | $4.10 | $3.27 | $556.12万 | — | -16.87% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |