Osmosis

OSMO · 美元计价

$0.0458

≈ ￥0.30228

-3.58% (-$0.00)

更新于 2026-11-03 15:25:02

24H 最高

$0.0495

24H 最低

$0.0442

今日开盘

$0.0475

24H 成交量

$40.06万

流通市值

$3,508.08万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	MAVMaverick Token	$0.00819	$0.00866	$0.00817	$11.24万	$210.75万	-4.10%
177	AAOIBAAOIB	$62.32	$73.61	$61.91	$92.60万	—	-12.39%
255	ONEONEchain	$0.001089	$0.001143	$0.001077	$57.47万	$5,927.91万	-4.72%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
343	1000CHEEMS1000CHEEMS	$0.000385	$0.000403	$0.000383	$39.75万	—	-3.02%
379	RVNRavencoin	$0.001312	$0.001358	$0.001288	$35.66万	$2,177.84万	-2.74%
257	SENTSentient	$0.01941	$0.02018	$0.01927	$57.32万	$1.42亿	-1.07%
468	NEONEO	$1.932	$1.98	$1.92	$23.56万	$1.37亿	-0.52%
550	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
246	2ZDoubleZero	$0.0226	$0.02474	$0.02224	$59.30万	$8,271.27万	-8.43%
404	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
447	PSGParis Saint-Germain Fan Token	$0.365	$0.385	$0.362	$26.24万	$446.03万	-2.41%
472	DYMDymension	$0.01469	$0.01527	$0.01463	$23.25万	$1,020.31万	-2.91%
439	POLYXPolymesh	$0.03108	$0.03259	$0.03094	$27.30万	$3,662.56万	-3.03%
72	SNXXBSNXXB	$5.98	$7.24	$5.82	$454.74万	—	-16.48%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%