OG Fan Token

OG · 美元计价

$2.255

≈ ￥14.883

-0.18% (-$0.00)

更新于 2026-11-03 06:20:02

24H 最高

$2.30

24H 最低

$2.22

今日开盘

$2.259

24H 成交量

$22.59万

流通市值

$941.64万

24H 涨跌额

(-$0.00)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	MAVMaverick Token	$0.00845	$0.00875	$0.00833	$11.41万	$210.75万	-2.31%
170	AAOIBAAOIB	$64.03	$73.61	$62.02	$100.53万	—	-7.83%
246	ONEONEchain	$0.001107	$0.001175	$0.001078	$61.65万	$5,927.91万	-3.15%
425	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
396	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
335	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
369	1000CHEEMS1000CHEEMS	$0.000393	$0.000406	$0.000386	$36.98万	—	-2.00%
358	RVNRavencoin	$0.001316	$0.001393	$0.001288	$38.15万	$2,177.84万	-4.15%
253	SENTSentient	$0.01997	$0.02018	$0.01929	$60.15万	$1.42亿	1.63%
465	NEONEO	$1.948	$1.99	$1.92	$24.69万	$1.37亿	-0.15%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
329	2ZDoubleZero	$0.02356	$0.02543	$0.02321	$42.21万	$8,271.27万	-5.99%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
467	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.49万	$446.03万	-3.16%
424	DYMDymension	$0.01487	$0.01556	$0.01463	$29.40万	$1,020.31万	-2.75%
412	POLYXPolymesh	$0.03186	$0.03283	$0.03136	$30.69万	$3,662.56万	-1.76%
70	SNXXBSNXXB	$6.03	$7.33	$5.82	$465.72万	—	-12.86%
226	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%