Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 10:55:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	MAVMaverick Token	$0.00829	$0.00875	$0.00829	$11.28万	$210.75万	-4.60%
175	AAOIBAAOIB	$63.47	$73.61	$62.02	$94.12万	—	-10.74%
247	ONEONEchain	$0.001082	$0.001166	$0.001078	$60.62万	$5,927.91万	-5.75%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
336	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
365	1000CHEEMS1000CHEEMS	$0.000388	$0.000404	$0.000386	$37.41万	—	-2.51%
359	RVNRavencoin	$0.001315	$0.001393	$0.001288	$38.18万	$2,177.84万	-4.57%
253	SENTSentient	$0.01956	$0.02018	$0.01929	$57.77万	$1.42亿	-0.66%
494	NEONEO	$1.955	$1.99	$1.92	$21.02万	$1.37亿	-0.36%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
327	2ZDoubleZero	$0.02314	$0.02535	$0.02308	$42.79万	$8,271.27万	-8.10%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
458	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.363	$24.91万	$446.03万	-3.40%
453	DYMDymension	$0.01477	$0.01556	$0.01463	$25.61万	$1,020.31万	-3.59%
443	POLYXPolymesh	$0.03122	$0.03283	$0.03122	$26.54万	$3,662.56万	-3.61%
71	SNXXBSNXXB	$6.08	$7.33	$5.82	$460.54万	—	-14.61%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%