Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-09 07:30:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$903.57万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	MAVMaverick Token	$0.00734	$0.00779	$0.0071	$22.43万	$186.79万	-4.80%
438	AAOIBAAOIB	$49.51	$50.48	$48.41	$24.50万	—	-0.36%
15	ONEONEchain	$0.001725	$0.002254	$0.001606	$2,505.89万	$5,561.54万	-13.01%
399	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
371	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
309	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
380	1000CHEEMS1000CHEEMS	$0.000363	$0.000375	$0.000349	$32.00万	—	-1.36%
332	RVNRavencoin	$0.001211	$0.001301	$0.001158	$38.09万	$2,066.09万	-6.56%
418	SENTSentient	$0.01686	$0.01802	$0.01646	$27.19万	$1.25亿	-6.18%
453	NEO小蚁	$1.785	$1.87	$1.73	$22.82万	$1.28亿	-4.44%
518	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
248	2ZDoubleZero	$0.0197	$0.02114	$0.01898	$54.88万	$6,952.01万	-6.55%
377	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
241	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
446	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
495	PSGParis Saint-Germain Fan Token	$0.339	$0.353	$0.32	$18.57万	$416.55万	-3.42%
462	DYMDymension	$0.01385	$0.0143	$0.01338	$21.68万	$964.79万	-2.88%
419	POLYXPolymesh	$0.02922	$0.03093	$0.02841	$27.14万	$3,409.85万	-5.25%
105	SNXXBSNXXB	$3.2	$3.45	$3.06	$157.33万	—	-1.84%
197	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%