IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-03 02:50:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	MAVMaverick Token	$0.0084	$0.00875	$0.00838	$10.59万	$210.75万	-3.34%
184	AAOIBAAOIB	$63.81	$73.61	$63.65	$87.09万	—	-8.28%
245	ONEONEchain	$0.001095	$0.001175	$0.001092	$58.42万	$5,927.91万	-4.45%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
382	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
320	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
399	1000CHEEMS1000CHEEMS	$0.00039	$0.000406	$0.000387	$31.86万	—	-3.94%
361	RVNRavencoin	$0.001308	$0.001393	$0.001297	$36.72万	$2,177.84万	-5.01%
251	SENTSentient	$0.0197	$0.02018	$0.01929	$57.44万	$1.42亿	-0.71%
441	NEONEO	$1.929	$1.99	$1.92	$26.57万	$1.37亿	-1.98%
545	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
313	2ZDoubleZero	$0.02355	$0.02543	$0.02351	$42.90万	$8,271.27万	-6.10%
397	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
259	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
472	PSGParis Saint-Germain Fan Token	$0.367	$0.385	$0.365	$22.80万	$446.03万	-3.68%
430	DYMDymension	$0.01481	$0.01556	$0.01473	$27.86万	$1,020.31万	-4.20%
383	POLYXPolymesh	$0.03177	$0.03283	$0.03167	$33.21万	$3,662.56万	-2.99%
80	SNXXBSNXXB	$6.24	$7.33	$6.23	$371.25万	—	-9.96%
215	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%