Hamster Kombat

HMSTR · 美元计价

$0.0001346

≈ ￥0.00088836

-2.39% (-$0.00)

更新于 2026-11-03 05:05:01

24H 最高

$0.0001391

24H 最低

$0.0001333

今日开盘

$0.0001379

24H 成交量

$21.96万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	MAVMaverick Token	$0.00842	$0.00875	$0.00833	$11.33万	$210.75万	-2.77%
175	AAOIBAAOIB	$63.17	$73.61	$62.02	$96.76万	—	-9.55%
245	ONEONEchain	$0.001088	$0.001175	$0.001078	$61.23万	$5,927.91万	-5.31%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
377	1000CHEEMS1000CHEEMS	$0.000389	$0.000406	$0.000386	$35.03万	—	-3.23%
359	RVNRavencoin	$0.001308	$0.001393	$0.001288	$37.59万	$2,177.84万	-5.22%
250	SENTSentient	$0.01967	$0.02018	$0.01929	$59.67万	$1.42亿	-0.46%
446	NEONEO	$1.944	$1.99	$1.92	$26.67万	$1.37亿	-0.97%
556	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
329	2ZDoubleZero	$0.02345	$0.02543	$0.02321	$42.20万	$8,271.27万	-6.39%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
473	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
466	PSGParis Saint-Germain Fan Token	$0.365	$0.385	$0.363	$24.03万	$446.03万	-4.20%
426	DYMDymension	$0.01478	$0.01556	$0.01463	$28.94万	$1,020.31万	-4.21%
414	POLYXPolymesh	$0.03169	$0.03283	$0.03136	$30.45万	$3,662.56万	-1.98%
69	SNXXBSNXXB	$5.96	$7.33	$5.82	$453.62万	—	-14.61%
224	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%