HIVE

HIVE · 美元计价

$0.0444

≈ ￥0.29304

-4.52% (-$0.00)

更新于 2026-11-03 12:00:01

24H 最高

$0.0465

24H 最低

$0.0443

今日开盘

$0.0465

24H 成交量

$4.56万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	MAVMaverick Token	$0.00829	$0.00872	$0.00823	$11.34万	$210.75万	-4.93%
177	AAOIBAAOIB	$63.05	$73.61	$62.02	$92.27万	—	-12.38%
246	ONEONEchain	$0.001089	$0.001166	$0.001077	$60.92万	$5,927.91万	-6.28%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
360	1000CHEEMS1000CHEEMS	$0.000388	$0.000404	$0.000386	$38.23万	—	-3.72%
353	RVNRavencoin	$0.001317	$0.001387	$0.001288	$39.21万	$2,177.84万	-4.84%
253	SENTSentient	$0.01976	$0.02018	$0.01929	$58.52万	$1.42亿	-1.15%
496	NEONEO	$1.948	$1.99	$1.92	$21.03万	$1.37亿	-1.62%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
290	2ZDoubleZero	$0.02242	$0.02523	$0.02242	$49.80万	$8,271.27万	-11.03%
404	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
457	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$25.27万	$446.03万	-3.41%
471	DYMDymension	$0.01484	$0.01548	$0.01463	$23.43万	$1,020.31万	-4.13%
431	POLYXPolymesh	$0.03122	$0.03283	$0.03099	$27.86万	$3,662.56万	-4.44%
71	SNXXBSNXXB	$6.02	$7.33	$5.82	$461.15万	—	-17.53%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%