GMT

GMT · 美元计价

$0.0062

≈ ￥0.04092

-3.43% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.00649

24H 最低

$0.00618

今日开盘

$0.00642

24H 成交量

$14.90万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	MAVMaverick Token	$0.00822	$0.00866	$0.00822	$10.99万	$210.75万	-3.86%
175	AAOIBAAOIB	$62.54	$73.61	$61.95	$93.01万	—	-12.57%
251	ONEONEchain	$0.001083	$0.001144	$0.001077	$58.06万	$5,927.91万	-5.00%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
347	1000CHEEMS1000CHEEMS	$0.000385	$0.000403	$0.000385	$39.44万	—	-2.28%
376	RVNRavencoin	$0.001312	$0.001358	$0.001288	$35.74万	$2,177.84万	-2.74%
254	SENTSentient	$0.01943	$0.02018	$0.01929	$57.59万	$1.42亿	-0.46%
481	NEONEO	$1.933	$1.98	$1.92	$22.08万	$1.37亿	-0.41%
544	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
253	2ZDoubleZero	$0.02245	$0.02491	$0.02238	$57.94万	$8,271.27万	-9.15%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
452	PSGParis Saint-Germain Fan Token	$0.363	$0.385	$0.362	$25.44万	$446.03万	-2.68%
467	DYMDymension	$0.01467	$0.01527	$0.01463	$23.71万	$1,020.31万	-3.23%
428	POLYXPolymesh	$0.03105	$0.03259	$0.03099	$28.48万	$3,662.56万	-3.27%
72	SNXXBSNXXB	$5.97	$7.24	$5.82	$456.59万	—	-16.39%
215	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%