Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-03 17:40:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	MAVMaverick Token	$0.00823	$0.00866	$0.00816	$11.87万	$210.75万	-3.63%
175	AAOIBAAOIB	$64.53	$73.61	$61.91	$93.28万	—	-8.92%
282	ONEONEchain	$0.00109	$0.001132	$0.001077	$51.25万	$5,927.91万	-2.94%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
329	1000CHEEMS1000CHEEMS	$0.000387	$0.000403	$0.000383	$41.41万	—	-3.25%
392	RVNRavencoin	$0.001321	$0.001358	$0.001288	$33.05万	$2,177.84万	-1.93%
263	SENTSentient	$0.01948	$0.02018	$0.01927	$56.77万	$1.42亿	-1.17%
472	NEONEO	$1.947	$1.98	$1.92	$22.89万	$1.37亿	-0.15%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
235	2ZDoubleZero	$0.02249	$0.02469	$0.02224	$63.19万	$8,271.27万	-8.09%
397	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
463	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
451	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.362	$25.21万	$446.03万	-1.88%
457	DYMDymension	$0.01463	$0.01527	$0.01446	$23.97万	$1,020.31万	-3.11%
424	POLYXPolymesh	$0.03126	$0.03259	$0.03094	$28.79万	$3,662.56万	-2.28%
70	SNXXBSNXXB	$6.25	$7.19	$5.82	$461.90万	—	-12.47%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%