Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 23:45:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	MAVMaverick Token	$0.0086	$0.00878	$0.00851	$8.87万	$218.72万	-1.94%
193	AAOIBAAOIB	$71.4	$73.61	$67.81	$77.98万	—	2.34%
252	ONEONEchain	$0.001125	$0.001175	$0.0011	$53.44万	$5,902.05万	-3.52%
398	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
368	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
301	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
409	1000CHEEMS1000CHEEMS	$0.000397	$0.000409	$0.000394	$27.84万	—	-2.93%
366	RVNRavencoin	$0.001346	$0.001396	$0.001332	$33.78万	$2,300.50万	-2.96%
236	SENTSentient	$0.01999	$0.02069	$0.01944	$58.12万	$1.44亿	-3.20%
452	NEONEO	$1.966	$1.99	$1.94	$23.46万	$1.40亿	-1.11%
522	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
339	2ZDoubleZero	$0.02433	$0.02543	$0.02409	$36.46万	$8,744.86万	-3.95%
378	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
244	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
451	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
517	PSGParis Saint-Germain Fan Token	$0.373	$0.384	$0.369	$16.52万	$461.89万	-2.61%
405	DYMDymension	$0.01515	$0.01568	$0.01491	$28.49万	$1,070.90万	-3.20%
375	POLYXPolymesh	$0.03231	$0.0332	$0.03191	$32.34万	$3,804.49万	-2.30%
81	SNXXBSNXXB	$6.64	$7.33	$6.39	$309.37万	—	-5.01%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%