EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 14:40:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	MAVMaverick Token	$0.00825	$0.00866	$0.00823	$10.94万	$210.75万	-3.40%
176	AAOIBAAOIB	$62.58	$73.61	$61.95	$92.76万	—	-12.55%
244	ONEONEchain	$0.001085	$0.001144	$0.001077	$59.35万	$5,927.91万	-5.07%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
348	1000CHEEMS1000CHEEMS	$0.000386	$0.000403	$0.000385	$39.38万	—	-2.28%
374	RVNRavencoin	$0.001317	$0.001358	$0.001288	$35.99万	$2,177.84万	-2.52%
263	SENTSentient	$0.01943	$0.02018	$0.01929	$56.69万	$1.42亿	-0.21%
478	NEONEO	$1.934	$1.98	$1.92	$22.34万	$1.37亿	-0.36%
542	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
255	2ZDoubleZero	$0.02254	$0.02491	$0.02238	$57.61万	$8,271.27万	-8.82%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
455	PSGParis Saint-Germain Fan Token	$0.363	$0.385	$0.362	$25.51万	$446.03万	-3.20%
472	DYMDymension	$0.01475	$0.01527	$0.01463	$22.72万	$1,020.31万	-2.64%
428	POLYXPolymesh	$0.03114	$0.03259	$0.03099	$28.41万	$3,662.56万	-2.93%
72	SNXXBSNXXB	$5.99	$7.24	$5.82	$455.94万	—	-16.57%
215	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%