Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 01:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	MAVMaverick Token	$0.00839	$0.00878	$0.00839	$10.16万	$210.75万	-4.33%
186	AAOIBAAOIB	$65.61	$73.61	$65.28	$85.22万	—	-5.91%
246	ONEONEchain	$0.001095	$0.001175	$0.001093	$57.89万	$5,927.91万	-5.52%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
381	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
319	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
408	1000CHEEMS1000CHEEMS	$0.00039	$0.000407	$0.000387	$30.67万	—	-3.94%
364	RVNRavencoin	$0.001302	$0.001396	$0.001297	$35.86万	$2,177.84万	-6.40%
259	SENTSentient	$0.01944	$0.02018	$0.01929	$55.78万	$1.42亿	-2.21%
445	NEONEO	$1.924	$1.99	$1.92	$25.88万	$1.37亿	-2.83%
543	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
341	2ZDoubleZero	$0.02365	$0.02543	$0.02359	$38.59万	$8,271.27万	-5.93%
391	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
257	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
496	PSGParis Saint-Germain Fan Token	$0.367	$0.385	$0.367	$20.61万	$446.03万	-3.93%
432	DYMDymension	$0.01479	$0.01556	$0.01473	$27.96万	$1,020.31万	-4.64%
382	POLYXPolymesh	$0.03181	$0.03313	$0.03167	$33.30万	$3,662.56万	-3.84%
81	SNXXBSNXXB	$6.31	$7.33	$6.26	$353.76万	—	-10.11%
212	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%