Dash

DASH · 美元计价

$45.73

≈ ￥301.818

-4.49% (-$2.15)

更新于 2026-11-03 17:05:02

24H 最高

$48.35

24H 最低

$45.40

今日开盘

$47.88

24H 成交量

$223.69万

流通市值

$5.98亿

24H 涨跌额

(-$2.15)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	MAVMaverick Token	$0.00822	$0.00866	$0.00816	$11.55万	$210.75万	-3.75%
179	AAOIBAAOIB	$63.55	$73.61	$61.91	$92.25万	—	-10.37%
278	ONEONEchain	$0.001091	$0.001132	$0.001077	$52.27万	$5,927.91万	-3.28%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
332	1000CHEEMS1000CHEEMS	$0.000386	$0.000403	$0.000383	$41.10万	—	-3.26%
376	RVNRavencoin	$0.001324	$0.001358	$0.001288	$35.43万	$2,177.84万	-1.56%
258	SENTSentient	$0.01955	$0.02018	$0.01927	$57.40万	$1.42亿	-0.81%
463	NEONEO	$1.941	$1.98	$1.92	$23.63万	$1.37亿	-0.72%
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
237	2ZDoubleZero	$0.02261	$0.02469	$0.02224	$63.00万	$8,271.27万	-7.87%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
465	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
450	PSGParis Saint-Germain Fan Token	$0.367	$0.385	$0.362	$25.59万	$446.03万	-1.61%
462	DYMDymension	$0.01464	$0.01527	$0.01446	$23.86万	$1,020.31万	-3.49%
421	POLYXPolymesh	$0.03137	$0.03259	$0.03094	$29.17万	$3,662.56万	-2.12%
72	SNXXBSNXXB	$6.18	$7.21	$5.82	$456.19万	—	-13.69%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%