Civic

CVC · 美元计价

$0.02197

≈ ￥0.145002

-6.75% (-$0.00)

更新于 2026-11-03 04:50:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02356

24H 成交量

$60.30万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	MAVMaverick Token	$0.00841	$0.00875	$0.00833	$11.26万	$210.75万	-2.89%
174	AAOIBAAOIB	$62.61	$73.61	$62.02	$95.15万	—	-10.35%
246	ONEONEchain	$0.001087	$0.001175	$0.001078	$60.90万	$5,927.91万	-5.23%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
381	1000CHEEMS1000CHEEMS	$0.000388	$0.000406	$0.000386	$34.53万	—	-3.48%
357	RVNRavencoin	$0.001314	$0.001393	$0.001288	$37.47万	$2,177.84万	-4.37%
250	SENTSentient	$0.01966	$0.02018	$0.01929	$59.43万	$1.42亿	-0.41%
440	NEONEO	$1.939	$1.99	$1.92	$27.07万	$1.37亿	-1.07%
556	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
325	2ZDoubleZero	$0.0235	$0.02543	$0.02321	$42.28万	$8,271.27万	-6.34%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
466	PSGParis Saint-Germain Fan Token	$0.365	$0.385	$0.363	$24.02万	$446.03万	-4.20%
424	DYMDymension	$0.01477	$0.01556	$0.01463	$29.05万	$1,020.31万	-4.22%
411	POLYXPolymesh	$0.03174	$0.03283	$0.03136	$30.71万	$3,662.56万	-1.76%
71	SNXXBSNXXB	$5.89	$7.33	$5.83	$440.92万	—	-15.62%
223	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%