Shentu

CTK · 美元计价

$0.0898

≈ ￥0.59268

-3.13% (-$0.00)

更新于 2026-11-03 13:05:01

24H 最高

$0.0927

24H 最低

$0.0881

今日开盘

$0.0927

24H 成交量

$4.07万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	MAVMaverick Token	$0.00828	$0.00867	$0.00823	$11.42万	$210.75万	-4.50%
178	AAOIBAAOIB	$62.59	$73.61	$62.02	$91.94万	—	-12.50%
245	ONEONEchain	$0.001094	$0.001159	$0.001077	$60.94万	$5,927.91万	-5.45%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
395	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
357	1000CHEEMS1000CHEEMS	$0.000387	$0.000403	$0.000386	$38.67万	—	-3.49%
345	RVNRavencoin	$0.001325	$0.001379	$0.001288	$39.70万	$2,177.84万	-3.71%
253	SENTSentient	$0.01965	$0.02018	$0.01929	$58.73万	$1.42亿	-1.31%
499	NEONEO	$1.944	$1.98	$1.92	$20.62万	$1.37亿	-1.12%
550	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
285	2ZDoubleZero	$0.02257	$0.0251	$0.02238	$51.44万	$8,271.27万	-9.76%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
458	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.363	$25.72万	$446.03万	-3.18%
472	DYMDymension	$0.0148	$0.01542	$0.01463	$23.34万	$1,020.31万	-4.02%
431	POLYXPolymesh	$0.03119	$0.03259	$0.03099	$28.30万	$3,662.56万	-4.12%
71	SNXXBSNXXB	$5.95	$7.29	$5.82	$454.20万	—	-17.48%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%