Compound

COMP · 美元计价

$20.04

≈ ￥132.264

-1.96% (-$0.40)

更新于 2026-11-03 07:55:02

24H 最高

$20.61

24H 最低

$19.76

今日开盘

$20.44

24H 成交量

$43.10万

流通市值

$1.95亿

24H 涨跌额

(-$0.40)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	MAVMaverick Token	$0.0084	$0.00875	$0.00833	$11.28万	$210.75万	-3.11%
169	AAOIBAAOIB	$63.75	$73.61	$62.02	$99.20万	—	-9.01%
243	ONEONEchain	$0.001096	$0.001175	$0.001078	$62.13万	$5,927.91万	-5.52%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
363	1000CHEEMS1000CHEEMS	$0.000391	$0.000406	$0.000386	$37.98万	—	-3.46%
362	RVNRavencoin	$0.00132	$0.001393	$0.001288	$38.02万	$2,177.84万	-4.56%
251	SENTSentient	$0.01984	$0.02018	$0.01929	$59.97万	$1.42亿	0.30%
472	NEONEO	$1.956	$1.99	$1.92	$23.44万	$1.37亿	-0.51%
556	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
327	2ZDoubleZero	$0.02334	$0.02543	$0.02321	$42.64万	$8,271.27万	-7.82%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
464	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.59万	$446.03万	-3.16%
425	DYMDymension	$0.01481	$0.01556	$0.01463	$29.28万	$1,020.31万	-3.96%
418	POLYXPolymesh	$0.03172	$0.03283	$0.03136	$29.73万	$3,662.56万	-2.46%
70	SNXXBSNXXB	$6.12	$7.33	$5.82	$472.22万	—	-13.31%
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%