USD.AI

CHIP · 美元计价

$0.03998

≈ ￥0.263868

-6.61% (-$0.00)

更新于 2026-11-03 04:30:02

24H 最高

$0.04373

24H 最低

$0.03862

今日开盘

$0.04281

24H 成交量

$133.72万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	MAVMaverick Token	$0.00844	$0.00875	$0.00833	$11.14万	$210.75万	-2.32%
177	AAOIBAAOIB	$62.7	$73.61	$62.27	$92.88万	—	-9.91%
245	ONEONEchain	$0.001094	$0.001175	$0.001078	$60.88万	$5,927.91万	-4.45%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
388	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
384	1000CHEEMS1000CHEEMS	$0.000389	$0.000406	$0.000386	$33.87万	—	-3.23%
358	RVNRavencoin	$0.001318	$0.001393	$0.001288	$37.46万	$2,177.84万	-3.80%
253	SENTSentient	$0.0197	$0.02018	$0.01929	$59.07万	$1.42亿	0.10%
448	NEONEO	$1.948	$1.99	$1.92	$26.34万	$1.37亿	-0.61%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
325	2ZDoubleZero	$0.02364	$0.02543	$0.02321	$42.27万	$8,271.27万	-5.40%
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
468	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$23.83万	$446.03万	-3.41%
427	DYMDymension	$0.01481	$0.01556	$0.01463	$28.68万	$1,020.31万	-3.58%
409	POLYXPolymesh	$0.03177	$0.03283	$0.03136	$31.07万	$3,662.56万	-1.00%
74	SNXXBSNXXB	$6.03	$7.33	$5.93	$429.84万	—	-12.86%
223	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%