Chainbase

C · 美元计价

$0.0771

≈ ￥0.50886

-0.52% (-$0.00)

更新于 2026-11-03 14:20:01

24H 最高

$0.0804

24H 最低

$0.0756

今日开盘

$0.0775

24H 成交量

$24.27万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	MAVMaverick Token	$0.00825	$0.00866	$0.00823	$10.95万	$210.75万	-3.73%
176	AAOIBAAOIB	$61.97	$73.61	$61.95	$92.61万	—	-13.26%
249	ONEONEchain	$0.001082	$0.001148	$0.001077	$59.24万	$5,927.91万	-5.75%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
349	1000CHEEMS1000CHEEMS	$0.000385	$0.000403	$0.000385	$39.35万	—	-2.78%
370	RVNRavencoin	$0.001312	$0.001358	$0.001288	$36.82万	$2,177.84万	-2.89%
270	SENTSentient	$0.01945	$0.02018	$0.01929	$54.12万	$1.42亿	-1.02%
478	NEONEO	$1.925	$1.98	$1.92	$22.11万	$1.37亿	-1.18%
550	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
277	2ZDoubleZero	$0.02245	$0.02491	$0.02238	$52.89万	$8,271.27万	-9.26%
405	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
456	PSGParis Saint-Germain Fan Token	$0.363	$0.385	$0.362	$25.74万	$446.03万	-3.46%
475	DYMDymension	$0.01473	$0.01527	$0.01463	$22.72万	$1,020.31万	-3.09%
427	POLYXPolymesh	$0.03116	$0.03259	$0.03099	$28.52万	$3,662.56万	-3.08%
72	SNXXBSNXXB	$5.9	$7.24	$5.82	$455.97万	—	-17.94%
215	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%