币安币
BNB · 美元计价
$617.11
≈ ￥4072.93
-3.27% (-$20.89)
更新于 2026-11-14 11:40:02
← 返回行情列表
24H 最高
$649.80
24H 最低
$615.40
今日开盘
$638
24H 成交量
$1.28亿
流通市值
$830.47亿
24H 涨跌额
(-$20.89)
历史最高
$1375.11
最高日期
2025-10-01
历史最低
$0.039818
最低日期
2017-10-18
BNB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
MAVMaverick Token
|
$0.00728 | $0.00761 | $0.00702 | $21.52万 | $185.08万 | 2.25% |
| 205 |
AAOIBAAOIB
|
$48.52 | $54.13 | $47.30 | $80.19万 | — | -8.35% |
| 84 |
ONEONEchain
|
$0.001369 | $0.001521 | $0.001333 | $360.83万 | $6,263.00万 | -8.31% |
| 501 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 351 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 301 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 291 |
1000CHEEMS1000CHEEMS
|
$0.00035 | $0.000367 | $0.000345 | $43.02万 | — | 0.00% |
| 344 |
RVNRavencoin
|
$0.001195 | $0.001241 | $0.001152 | $34.43万 | $2,022.37万 | 0.84% |
| 197 |
SENTSentient
|
$0.0166 | $0.01709 | $0.01588 | $86.21万 | $1.20亿 | 2.91% |
| 282 |
NEO小蚁
|
$1.664 | $1.78 | $1.64 | $44.25万 | $1.22亿 | -3.70% |
| 504 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 281 |
2ZDoubleZero
|
$0.01787 | $0.01908 | $0.01758 | $44.37万 | $6,472.03万 | -1.87% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 245 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 352 |
PSGParis Saint-Germain Fan Token
|
$0.328 | $0.34 | $0.326 | $33.34万 | $406.80万 | -1.21% |
| 263 |
DYMDymension
|
$0.01355 | $0.01439 | $0.01337 | $48.49万 | $964.81万 | -1.10% |
| 262 |
POLYXPolymesh
|
$0.02856 | $0.02991 | $0.02828 | $49.18万 | $3,358.04万 | -1.86% |
| 67 |
SNXXBSNXXB
|
$3.39 | $4.10 | $3.27 | $547.73万 | — | -14.18% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |