Aster

ASTER · 美元计价

$0.6902

≈ ￥4.5553

-0.85% (-$0.01)

更新于 2026-11-03 03:10:02

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.6961

24H 成交量

$559.09万

流通市值

$11.43亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	MAVMaverick Token	$0.0084	$0.00875	$0.00838	$10.59万	$210.75万	-3.23%
181	AAOIBAAOIB	$63.27	$73.61	$62.84	$88.17万	—	-9.06%
248	ONEONEchain	$0.001097	$0.001175	$0.001092	$58.00万	$5,927.91万	-4.28%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
381	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
322	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
399	1000CHEEMS1000CHEEMS	$0.000388	$0.000406	$0.000387	$31.75万	—	-3.96%
364	RVNRavencoin	$0.001305	$0.001393	$0.001297	$36.47万	$2,177.84万	-5.16%
253	SENTSentient	$0.01973	$0.02018	$0.01929	$57.29万	$1.42亿	-0.25%
451	NEONEO	$1.931	$1.99	$1.92	$25.59万	$1.37亿	-1.53%
544	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
318	2ZDoubleZero	$0.02347	$0.02543	$0.0234	$42.20万	$8,271.27万	-6.42%
396	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
258	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
464	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
469	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.365	$23.20万	$446.03万	-3.94%
433	DYMDymension	$0.01479	$0.01556	$0.01473	$27.55万	$1,020.31万	-3.77%
395	POLYXPolymesh	$0.03168	$0.03283	$0.03167	$32.29万	$3,662.56万	-2.79%
77	SNXXBSNXXB	$6.16	$7.33	$6.10	$385.27万	—	-10.73%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%