Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 08:25:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	MAVMaverick Token	$0.00841	$0.00875	$0.00833	$11.80万	$210.75万	-2.55%
173	AAOIBAAOIB	$63.61	$73.61	$62.02	$96.61万	—	-9.08%
241	ONEONEchain	$0.0011	$0.001175	$0.001078	$62.18万	$5,927.91万	-4.35%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
365	1000CHEEMS1000CHEEMS	$0.000391	$0.000406	$0.000386	$37.92万	—	-2.98%
360	RVNRavencoin	$0.001323	$0.001393	$0.001288	$38.06万	$2,177.84万	-3.71%
251	SENTSentient	$0.01987	$0.02018	$0.01929	$58.41万	$1.42亿	1.12%
490	NEONEO	$1.966	$1.99	$1.92	$21.47万	$1.37亿	0.41%
556	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
322	2ZDoubleZero	$0.02338	$0.02543	$0.02321	$43.53万	$8,271.27万	-6.33%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
463	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.68万	$446.03万	-3.16%
424	DYMDymension	$0.01485	$0.01556	$0.01463	$29.13万	$1,020.31万	-2.94%
433	POLYXPolymesh	$0.03164	$0.03283	$0.03136	$27.51万	$3,662.56万	-1.62%
68	SNXXBSNXXB	$6.1	$7.33	$5.82	$474.42万	—	-13.48%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%