Arbitrum

ARB · 美元计价

$0.1527

≈ ￥1.0078

-5.10% (-$0.01)

更新于 2026-11-03 16:40:02

24H 最高

$0.1614

24H 最低

$0.1514

今日开盘

$0.1609

24H 成交量

$587.18万

流通市值

$10.79亿

24H 涨跌额

(-$0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	MAVMaverick Token	$0.00817	$0.00866	$0.00816	$11.51万	$210.75万	-4.44%
180	AAOIBAAOIB	$62.86	$73.61	$61.91	$92.22万	—	-11.61%
266	ONEONEchain	$0.001083	$0.001132	$0.001077	$55.84万	$5,927.91万	-4.16%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
332	1000CHEEMS1000CHEEMS	$0.000384	$0.000403	$0.000383	$41.27万	—	-3.03%
374	RVNRavencoin	$0.00131	$0.001358	$0.001288	$35.64万	$2,177.84万	-2.75%
263	SENTSentient	$0.01938	$0.02018	$0.01927	$56.70万	$1.42亿	-2.17%
465	NEONEO	$1.929	$1.98	$1.92	$23.63万	$1.37亿	-1.08%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
236	2ZDoubleZero	$0.02254	$0.02469	$0.02224	$63.33万	$8,271.27万	-8.41%
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
466	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
448	PSGParis Saint-Germain Fan Token	$0.364	$0.385	$0.362	$25.89万	$446.03万	-2.67%
460	DYMDymension	$0.01455	$0.01527	$0.01446	$24.45万	$1,020.31万	-4.28%
434	POLYXPolymesh	$0.0311	$0.03259	$0.03094	$27.77万	$3,662.56万	-3.39%
72	SNXXBSNXXB	$5.98	$7.24	$5.82	$453.82万	—	-16.83%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%