APPB

APPB · 美元计价

$229.68

≈ ￥1515.89

-1.05% (-$2.43)

更新于 2026-11-03 09:40:02

24H 最高

$239.84

24H 最低

$227.14

今日开盘

$232.11

24H 成交量

$5.73万

流通市值

—

24H 涨跌额

(-$2.43)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	MAVMaverick Token	$0.00835	$0.00875	$0.00833	$11.76万	$210.75万	-3.91%
174	AAOIBAAOIB	$63.85	$73.61	$62.02	$95.12万	—	-10.57%
247	ONEONEchain	$0.001092	$0.001166	$0.001078	$60.18万	$5,927.91万	-6.27%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
367	1000CHEEMS1000CHEEMS	$0.000392	$0.000404	$0.000386	$36.84万	—	-2.24%
360	RVNRavencoin	$0.00132	$0.001393	$0.001288	$37.63万	$2,177.84万	-4.83%
249	SENTSentient	$0.01956	$0.02018	$0.01929	$58.11万	$1.42亿	-1.26%
495	NEONEO	$1.958	$1.99	$1.92	$20.83万	$1.37亿	-0.81%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
322	2ZDoubleZero	$0.02316	$0.02535	$0.02308	$42.87万	$8,271.27万	-8.02%
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
261	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
462	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.363	$24.73万	$446.03万	-3.15%
454	DYMDymension	$0.01479	$0.01556	$0.01463	$25.34万	$1,020.31万	-3.90%
440	POLYXPolymesh	$0.03137	$0.03283	$0.03127	$26.89万	$3,662.56万	-3.57%
69	SNXXBSNXXB	$6.12	$7.33	$5.82	$462.65万	—	-14.76%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%