ALPINE Fan Token
ALPINE · 美元计价
$0.264
≈ ￥1.7424
-2.94% (-$0.01)
更新于 2026-11-14 16:15:02
← 返回行情列表
24H 最高
$0.277
24H 最低
$0.262
今日开盘
$0.272
24H 成交量
$22.34万
流通市值
$452.90万
24H 涨跌额
(-$0.01)
历史最高
$550.7052
最高日期
2022-04-12
历史最低
$0.251
最低日期
2025-10-01
ALPINE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
MAVMaverick Token
|
$0.00727 | $0.00761 | $0.00718 | $21.12万 | $185.08万 | -0.14% |
| 194 |
AAOIBAAOIB
|
$48.58 | $54.13 | $47.30 | $76.55万 | — | -7.87% |
| 81 |
ONEONEchain
|
$0.001356 | $0.001504 | $0.001333 | $325.39万 | $6,263.00万 | -9.24% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 332 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000348 | $0.000367 | $0.000344 | $36.43万 | — | -1.70% |
| 368 |
RVNRavencoin
|
$0.001177 | $0.001241 | $0.00117 | $28.67万 | $2,022.37万 | -3.21% |
| 183 |
SENTSentient
|
$0.01681 | $0.01709 | $0.01607 | $83.36万 | $1.20亿 | 2.31% |
| 312 |
NEO小蚁
|
$1.654 | $1.78 | $1.64 | $36.68万 | $1.22亿 | -5.27% |
| 489 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 278 |
2ZDoubleZero
|
$0.01776 | $0.01908 | $0.01758 | $41.63万 | $6,472.03万 | -5.68% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 400 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 327 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $33.87万 | $406.80万 | -0.30% |
| 271 |
DYMDymension
|
$0.01346 | $0.01439 | $0.01331 | $43.12万 | $964.81万 | -3.99% |
| 283 |
POLYXPolymesh
|
$0.02835 | $0.02991 | $0.02814 | $40.89万 | $3,358.04万 | -3.57% |
| 69 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $499.32万 | — | -13.45% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |