Cardano

ADA · 美元计价

$0.1869

≈ ￥1.2335

-2.10% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.1921

24H 最低

$0.1862

今日开盘

$0.1909

24H 成交量

$1,047.63万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	MAVMaverick Token	$0.00818	$0.00866	$0.00817	$11.42万	$210.75万	-4.44%
179	AAOIBAAOIB	$62.92	$73.61	$61.91	$92.03万	—	-11.42%
262	ONEONEchain	$0.001088	$0.001134	$0.001077	$56.68万	$5,927.91万	-3.97%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
339	1000CHEEMS1000CHEEMS	$0.000384	$0.000403	$0.000383	$40.76万	—	-3.28%
379	RVNRavencoin	$0.001312	$0.001358	$0.001288	$35.27万	$2,177.84万	-2.45%
261	SENTSentient	$0.01946	$0.02018	$0.01927	$56.82万	$1.42亿	-0.92%
467	NEONEO	$1.929	$1.98	$1.92	$23.59万	$1.37亿	-1.18%
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
235	2ZDoubleZero	$0.02271	$0.0247	$0.02224	$63.79万	$8,271.27万	-8.06%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
445	PSGParis Saint-Germain Fan Token	$0.365	$0.385	$0.362	$26.35万	$446.03万	-2.67%
473	DYMDymension	$0.01461	$0.01527	$0.01461	$22.82万	$1,020.31万	-3.69%
433	POLYXPolymesh	$0.03119	$0.03259	$0.03094	$28.22万	$3,662.56万	-3.08%
72	SNXXBSNXXB	$6.02	$7.24	$5.82	$454.47万	—	-16.16%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%