Vaulta

A · 美元计价

$0.0789

≈ ￥0.52074

-3.66% (-$0.00)

更新于 2026-11-03 11:45:01

24H 最高

$0.0821

24H 最低

$0.0773

今日开盘

$0.0819

24H 成交量

$19.36万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	MAVMaverick Token	$0.00825	$0.00875	$0.00823	$11.43万	$210.75万	-5.50%
178	AAOIBAAOIB	$62.95	$73.61	$62.02	$92.64万	—	-12.25%
246	ONEONEchain	$0.001082	$0.001166	$0.001077	$60.95万	$5,927.91万	-6.97%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
335	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
364	1000CHEEMS1000CHEEMS	$0.000386	$0.000404	$0.000386	$38.00万	—	-4.22%
355	RVNRavencoin	$0.001313	$0.001393	$0.001288	$39.22万	$2,177.84万	-5.40%
257	SENTSentient	$0.01972	$0.02018	$0.01929	$58.12万	$1.42亿	-1.45%
494	NEONEO	$1.941	$1.99	$1.92	$21.07万	$1.37亿	-2.27%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
290	2ZDoubleZero	$0.02246	$0.02529	$0.02245	$49.44万	$8,271.27万	-11.01%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
267	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
456	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$25.10万	$446.03万	-3.41%
470	DYMDymension	$0.01473	$0.01552	$0.01463	$23.37万	$1,020.31万	-4.85%
434	POLYXPolymesh	$0.03108	$0.03283	$0.03099	$27.69万	$3,662.56万	-4.78%
71	SNXXBSNXXB	$6.01	$7.33	$5.82	$461.14万	—	-17.22%
219	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%